Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.25 55.0 54.25 54.6 704.00
17 Jul, 2024 56.0 56.0 53.9 54.2 53.21 Thousand
16 Jul, 2024 53.8 54.27 53.8 54.0 6928.00
15 Jul, 2024 55.0 55.0 53.85 54.2 6757.00
12 Jul, 2024 55.0 55.0 54.07 54.28 1209.00
11 Jul, 2024 54.25 54.98 54.2 54.3 2225.00
10 Jul, 2024 56.0 56.0 53.9 54.25 2739.00
09 Jul, 2024 53.4 54.25 53.4 53.75 14.09 Thousand
08 Jul, 2024 53.45 53.75 53.1 53.4 2868.00
05 Jul, 2024 52.5 53.3 52.5 53.0 8650.00