Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 50.35 | 50.8 | 50.14 | 50.47 | 48.69 Thousand |
| 09 Feb, 2024 | 48.98 | 50.0 | 48.98 | 49.88 | 9972.00 |
| 08 Feb, 2024 | 49.0 | 49.5 | 48.75 | 48.75 | 21.95 Thousand |
| 07 Feb, 2024 | 48.6 | 48.85 | 48.26 | 48.26 | 6684.00 |
| 06 Feb, 2024 | 48.28 | 48.58 | 48.26 | 48.56 | 22.78 Thousand |
| 05 Feb, 2024 | 48.6 | 48.6 | 47.9 | 48.36 | 2602.00 |
| 02 Feb, 2024 | 47.95 | 48.84 | 47.95 | 48.25 | 5021.00 |
| 01 Feb, 2024 | 47.9 | 48.0 | 47.78 | 47.88 | 24.01 Thousand |
| 31 Jan, 2024 | 48.5 | 48.5 | 47.9 | 47.98 | 50.58 Thousand |
| 30 Jan, 2024 | 48.1 | 48.35 | 47.6 | 48.01 | 10.31 Thousand |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG