Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.9 40.82 39.85 40.4 34.06 Thousand
06 Dec, 2023 39.6 40.0 39.6 39.95 10.33 Thousand
05 Dec, 2023 39.65 39.7 39.5 39.5 8775.00
04 Dec, 2023 39.8 39.8 39.5 39.56 7171.00
01 Dec, 2023 39.45 39.84 39.3 39.77 6310.00
30 Nov, 2023 39.52 39.75 39.44 39.44 55.75 Thousand
29 Nov, 2023 39.8 39.86 39.55 39.67 111.46 Thousand
28 Nov, 2023 39.82 40.0 39.7 39.95 17.38 Thousand
27 Nov, 2023 40.12 40.4 39.9 40.2 8043.00
24 Nov, 2023 39.38 40.04 39.38 39.73 33.24 Thousand