Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 54.65 54.7 54.5 54.5 94.03 Thousand
19 Jun, 2024 54.95 54.95 54.66 54.8 3014.00
18 Jun, 2024 55.0 55.1 54.5 54.53 100.95 Thousand
17 Jun, 2024 54.4 54.9 54.3 54.45 1243.00
14 Jun, 2024 54.9 55.0 53.85 54.13 1051.00
13 Jun, 2024 55.05 55.43 54.43 54.43 614.00
12 Jun, 2024 55.5 55.8 54.2 55.3 727.00
11 Jun, 2024 54.2 54.3 53.4 53.78 3400.00
10 Jun, 2024 53.5 54.75 53.3 53.83 744.00
07 Jun, 2024 53.8 54.3 53.6 53.83 6830.00