Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 36.8 37.08 36.8 37.04 1464.00
08 Nov, 2023 36.5 36.54 36.44 36.44 1381.00
07 Nov, 2023 36.18 36.44 35.95 36.44 3776.00
06 Nov, 2023 36.5 36.52 36.36 36.36 541.00
03 Nov, 2023 36.3 36.76 36.2 36.6 6440.00
02 Nov, 2023 36.0 36.14 35.9 36.06 5443.00
01 Nov, 2023 35.25 35.95 35.25 35.89 2844.00
31 Oct, 2023 35.38 35.55 35.24 35.4 1883.00
30 Oct, 2023 35.2 35.22 35.04 35.04 989.00
27 Oct, 2023 34.85 35.1 34.8 34.91 4450.00