Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 53.0 | 53.9 | 53.0 | 53.9 | 4552.00 |
| 05 Jun, 2024 | 53.25 | 53.25 | 52.0 | 52.9 | 8454.00 |
| 04 Jun, 2024 | 52.7 | 53.0 | 52.5 | 52.73 | 826.00 |
| 03 Jun, 2024 | 53.6 | 53.8 | 52.5 | 52.5 | 343.00 |
| 31 May, 2024 | 53.9 | 53.9 | 51.9 | 51.98 | 3396.00 |
| 30 May, 2024 | 51.6 | 52.1 | 51.6 | 51.88 | 1997.00 |
| 29 May, 2024 | 52.45 | 52.8 | 51.88 | 51.88 | 29.00 |
| 28 May, 2024 | 53.05 | 53.05 | 52.45 | 52.45 | 1882.00 |
| 24 May, 2024 | 53.55 | 53.55 | 51.5 | 52.0 | 519.00 |
| 23 May, 2024 | 52.15 | 52.67 | 51.7 | 52.23 | 2262.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH