Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 45.56 46.6 45.56 45.77 35.19 Thousand
28 Dec, 2023 45.55 45.75 45.32 45.32 31.4 Thousand
27 Dec, 2023 44.9 45.92 44.85 45.92 18.1 Thousand
22 Dec, 2023 44.1 44.91 44.1 44.91 75.34 Thousand
21 Dec, 2023 43.62 43.91 43.6 43.91 4555.00
20 Dec, 2023 43.75 44.5 43.6 43.7 7864.00
19 Dec, 2023 42.92 43.73 42.92 43.73 4559.00
18 Dec, 2023 43.2 43.2 42.75 42.84 10.27 Thousand
15 Dec, 2023 43.7 43.75 43.26 43.53 34.67 Thousand
14 Dec, 2023 42.5 43.45 42.5 42.99 13.66 Thousand