Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51.5 | 52.1 | 51.0 | 51.85 | 2876.00 |
| 07 May, 2024 | 52.0 | 52.6 | 52.0 | 52.55 | 7897.00 |
| 03 May, 2024 | 50.7 | 51.36 | 50.2 | 51.33 | 26.34 Thousand |
| 02 May, 2024 | 50.0 | 50.65 | 49.8 | 50.0 | 27.74 Thousand |
| 01 May, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 30 Apr, 2024 | 49.84 | 50.13 | 49.25 | 49.37 | 813.00 |
| 29 Apr, 2024 | 49.6 | 49.6 | 49.32 | 49.32 | 62.00 |
| 26 Apr, 2024 | 49.0 | 50.1 | 48.94 | 48.94 | 13.19 Thousand |
| 25 Apr, 2024 | 50.05 | 50.05 | 47.7 | 48.5 | 10.51 Thousand |
| 24 Apr, 2024 | 50.3 | 50.44 | 50.03 | 50.03 | 637.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH