Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.3 36.35 36.1 36.21 33.1 Thousand
27 Sep, 2023 36.0 36.4 36.0 36.24 40.18 Thousand
26 Sep, 2023 36.85 37.0 36.05 36.16 274.14 Thousand
25 Sep, 2023 36.8 36.97 36.6 36.97 893.00
22 Sep, 2023 36.54 36.9 36.3 36.72 712.21 Thousand
21 Sep, 2023 37.1 37.1 36.5 36.6 142.71 Thousand
20 Sep, 2023 37.2 37.45 37.2 37.27 4761.00
19 Sep, 2023 37.28 37.3 37.2 37.21 6917.00
18 Sep, 2023 37.75 37.75 37.14 37.16 4449.00
15 Sep, 2023 37.98 38.05 37.85 37.85 2450.00