Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 48.98 | 50.65 | 48.98 | 49.83 | 4719.00 |
| 22 Apr, 2024 | 48.02 | 48.95 | 47.8 | 48.76 | 10.59 Thousand |
| 19 Apr, 2024 | 47.8 | 47.82 | 47.04 | 47.59 | 3499.00 |
| 18 Apr, 2024 | 48.48 | 48.8 | 48.05 | 48.36 | 2732.00 |
| 17 Apr, 2024 | 48.0 | 48.45 | 47.5 | 48.3 | 11.01 Thousand |
| 16 Apr, 2024 | 49.62 | 49.62 | 47.8 | 48.4 | 64.18 Thousand |
| 15 Apr, 2024 | 50.8 | 50.8 | 49.95 | 49.95 | 2261.00 |
| 12 Apr, 2024 | 51.2 | 51.53 | 50.5 | 50.6 | 4421.00 |
| 11 Apr, 2024 | 51.0 | 51.15 | 50.35 | 50.8 | 13.27 Thousand |
| 10 Apr, 2024 | 51.0 | 51.62 | 50.61 | 51.0 | 44.29 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH