Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 38.2 38.58 37.8 38.57 4389.00
15 Nov, 2023 38.08 38.98 38.08 38.26 4644.00
14 Nov, 2023 36.8 38.0 36.8 37.8 5186.00
13 Nov, 2023 36.55 37.2 36.55 36.8 7125.00
10 Nov, 2023 36.5 36.5 36.36 36.44 995.00
09 Nov, 2023 36.8 37.08 36.8 37.04 1464.00
08 Nov, 2023 36.5 36.54 36.44 36.44 1381.00
07 Nov, 2023 36.18 36.44 35.95 36.44 3776.00
06 Nov, 2023 36.5 36.52 36.36 36.36 541.00
03 Nov, 2023 36.3 36.76 36.2 36.6 6440.00