Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 37.76 37.76 35.22 35.6 4638.00
18 Oct, 2023 36.15 36.85 36.15 36.2 335.00
17 Oct, 2023 36.37 36.6 36.25 36.4 9313.00
16 Oct, 2023 36.0 36.22 35.9 36.2 1448.00
13 Oct, 2023 36.65 36.65 35.9 36.02 2477.00
12 Oct, 2023 36.75 36.9 36.32 36.51 21.89 Thousand
11 Oct, 2023 36.5 36.85 36.5 36.8 8061.00
10 Oct, 2023 36.2 36.77 35.55 36.66 53.98 Thousand
09 Oct, 2023 35.58 35.9 35.58 35.7 632.00
06 Oct, 2023 35.95 35.95 35.22 35.73 3524.00