Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.1 | 50.8 | 50.1 | 50.65 | 19.87 Thousand |
| 07 Mar, 2024 | 50.45 | 50.9 | 50.34 | 50.34 | 69.49 Thousand |
| 06 Mar, 2024 | 49.92 | 50.3 | 49.92 | 49.99 | 53.31 Thousand |
| 05 Mar, 2024 | 50.25 | 50.25 | 49.53 | 49.53 | 30.64 Thousand |
| 04 Mar, 2024 | 50.1 | 50.2 | 49.66 | 49.66 | 21.45 Thousand |
| 01 Mar, 2024 | 49.65 | 49.91 | 49.6 | 49.91 | 129.05 Thousand |
| 29 Feb, 2024 | 50.0 | 50.05 | 49.53 | 49.53 | 9921.00 |
| 28 Feb, 2024 | 49.5 | 49.5 | 49.25 | 49.25 | 9555.00 |
| 27 Feb, 2024 | 50.0 | 50.01 | 49.35 | 49.5 | 10.04 Thousand |
| 26 Feb, 2024 | 48.0 | 49.9 | 48.0 | 49.8 | 5962.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH