Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.8 48.97 48.3 48.97 14.00
22 Feb, 2024 48.02 48.7 48.02 48.68 1197.00
21 Feb, 2024 48.62 48.75 48.16 48.16 2717.00
20 Feb, 2024 48.3 48.82 48.28 48.66 5163.00
19 Feb, 2024 48.64 49.05 48.48 49.05 1591.00
16 Feb, 2024 48.56 49.76 48.56 49.05 1391.00
15 Feb, 2024 49.0 49.92 48.15 49.04 10.32 Thousand
14 Feb, 2024 49.2 49.3 48.8 48.8 3168.00
13 Feb, 2024 49.42 50.6 48.76 49.1 16.5 Thousand
12 Feb, 2024 50.35 50.8 50.14 50.48 48.69 Thousand