Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 48.98 | 50.0 | 48.98 | 49.88 | 23.97 Thousand |
| 08 Feb, 2024 | 49.02 | 49.5 | 48.75 | 48.75 | 21.95 Thousand |
| 07 Feb, 2024 | 48.84 | 48.85 | 48.26 | 48.26 | 6742.00 |
| 06 Feb, 2024 | 48.28 | 48.58 | 48.26 | 48.56 | 47.78 Thousand |
| 05 Feb, 2024 | 48.32 | 48.6 | 47.9 | 48.36 | 8848.00 |
| 02 Feb, 2024 | 48.44 | 48.84 | 47.95 | 48.25 | 5122.00 |
| 01 Feb, 2024 | 48.0 | 48.0 | 47.5 | 47.88 | 49.05 Thousand |
| 31 Jan, 2024 | 48.5 | 48.5 | 47.9 | 47.98 | 50.58 Thousand |
| 30 Jan, 2024 | 48.0 | 48.35 | 47.6 | 48.01 | 19.26 Thousand |
| 29 Jan, 2024 | 46.98 | 47.5 | 46.92 | 47.21 | 39.36 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH