Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.98 46.06 45.63 45.75 57.91 Thousand
11 Jan, 2024 45.4 45.75 45.28 45.28 29.55 Thousand
10 Jan, 2024 44.0 45.15 44.0 44.9 6219.00
09 Jan, 2024 44.78 45.0 44.46 44.71 15.84 Thousand
08 Jan, 2024 45.0 45.0 43.8 44.5 45.45 Thousand
05 Jan, 2024 43.52 44.55 43.18 44.55 7042.00
04 Jan, 2024 43.36 44.1 43.0 44.1 10.26 Thousand
03 Jan, 2024 44.98 44.98 43.1 43.58 56.63 Thousand
02 Jan, 2024 45.42 45.85 45.05 45.46 29.4 Thousand
29 Dec, 2023 45.56 46.6 45.56 45.77 35.19 Thousand