Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 41.8 42.05 41.42 41.56 14.17 Thousand
11 Dec, 2023 41.1 41.33 40.62 41.0 15.03 Thousand
08 Dec, 2023 40.92 41.0 40.6 40.75 6609.00
07 Dec, 2023 40.3 40.82 39.85 40.4 34.06 Thousand
06 Dec, 2023 39.7 40.0 39.6 39.95 10.33 Thousand
05 Dec, 2023 39.52 39.7 39.5 39.5 8775.00
04 Dec, 2023 39.8 39.8 39.5 39.56 7171.00
01 Dec, 2023 39.42 39.84 39.3 39.77 6310.00
30 Nov, 2023 39.52 39.75 39.44 39.44 55.75 Thousand
29 Nov, 2023 39.8 39.86 39.55 39.67 111.46 Thousand