Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39.82 40.0 39.7 39.95 17.38 Thousand
27 Nov, 2023 40.12 40.4 39.9 40.2 8043.00
24 Nov, 2023 39.38 40.04 39.38 39.73 33.24 Thousand
23 Nov, 2023 39.18 39.64 39.18 39.64 2373.00
22 Nov, 2023 38.8 39.11 38.8 39.11 13.62 Thousand
21 Nov, 2023 39.04 39.15 38.94 38.94 4873.00
20 Nov, 2023 38.52 38.93 38.45 38.88 91 Thousand
17 Nov, 2023 38.64 39.0 38.2 38.57 11.95 Thousand
16 Nov, 2023 38.2 38.58 37.8 38.57 4310.00
15 Nov, 2023 38.08 38.98 38.08 38.26 4644.00