Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.38 35.55 35.24 35.4 1883.00
30 Oct, 2023 35.2 35.22 35.04 35.04 989.00
27 Oct, 2023 34.8 35.1 34.8 34.91 4450.00
26 Oct, 2023 35.0 35.46 34.98 35.32 2987.00
25 Oct, 2023 35.3 35.55 35.1 35.36 4181.00
24 Oct, 2023 35.34 35.8 35.24 35.62 8937.00
23 Oct, 2023 35.8 36.18 35.1 35.31 12.52 Thousand
20 Oct, 2023 35.4 35.6 35.1 35.44 1967.00
19 Oct, 2023 37.76 37.76 35.22 35.6 4638.00
18 Oct, 2023 36.15 36.85 36.15 36.2 335.00