Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.6 36.6 36.25 36.4 9313.00
16 Oct, 2023 36.02 36.22 35.9 36.2 1448.00
13 Oct, 2023 36.2 36.65 35.9 36.02 2477.00
12 Oct, 2023 36.76 36.9 36.32 36.51 22.23 Thousand
11 Oct, 2023 36.5 36.85 36.5 36.8 8061.00
10 Oct, 2023 36.2 36.77 35.55 36.66 53.98 Thousand
09 Oct, 2023 35.58 35.9 35.58 35.7 728.00
06 Oct, 2023 35.22 35.95 35.22 35.73 3524.00
05 Oct, 2023 35.7 36.0 35.55 35.74 53.33 Thousand
04 Oct, 2023 35.76 35.95 35.63 35.63 93.26 Thousand