Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 37.2 37.3 37.2 37.21 6917.00
18 Sep, 2023 37.6 37.75 37.14 37.16 4449.00
15 Sep, 2023 37.98 38.05 37.85 37.85 2450.00
14 Sep, 2023 37.88 37.95 37.83 37.83 3857.00
13 Sep, 2023 38.0 38.0 37.84 37.9 17.69 Thousand
12 Sep, 2023 38.0 38.1 37.94 38.04 3121.00
11 Sep, 2023 38.06 38.3 38.0 38.06 5974.00
08 Sep, 2023 37.96 38.02 37.96 37.97 3184.00
07 Sep, 2023 37.8 38.02 37.77 37.85 3832.00
06 Sep, 2023 37.6 38.08 37.6 38.0 4440.00