Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 38.06 38.1 37.94 37.94 3028.00
04 Sep, 2023 38.0 38.15 38.0 38.1 33 Thousand
01 Sep, 2023 37.82 37.88 37.75 37.88 5040.00
31 Aug, 2023 37.91 37.95 37.85 37.88 16.16 Thousand
30 Aug, 2023 38.0 38.24 37.9 37.99 3938.00
29 Aug, 2023 38.0 38.0 37.76 37.76 4409.00
28 Aug, 2023 37.35 37.35 37.3 37.35 463.00
25 Aug, 2023 37.62 38.33 37.54 37.61 3335.00
24 Aug, 2023 38.0 38.35 37.57 38.02 12.34 Thousand
23 Aug, 2023 37.78 38.02 37.62 38.02 10.08 Thousand