Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 37.86 38.15 37.65 38.15 2971.00
07 Aug, 2023 37.9 38.1 37.86 37.86 5670.00
04 Aug, 2023 37.66 38.34 37.66 38.34 5428.00
03 Aug, 2023 37.9 38.0 37.56 37.73 13.87 Thousand
02 Aug, 2023 38.0 38.1 37.8 37.84 9714.00
01 Aug, 2023 38.34 38.4 38.34 38.39 5367.00
31 Jul, 2023 38.45 38.5 38.01 38.3 9559.00
28 Jul, 2023 38.0 38.2 37.9 38.01 45.84 Thousand
27 Jul, 2023 38.3 38.56 38.25 38.28 30.83 Thousand
26 Jul, 2023 38.12 38.16 38.0 38.04 692.00