Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 37.0 | 37.0 | 36.34 | 36.68 | 4053.00 |
| 10 Jul, 2023 | 36.36 | 36.6 | 36.35 | 36.45 | 153.62 Thousand |
| 07 Jul, 2023 | 36.1 | 36.71 | 35.9 | 36.71 | 57.62 Thousand |
| 06 Jul, 2023 | 36.6 | 36.6 | 36.0 | 36.02 | 9463.00 |
| 05 Jul, 2023 | 36.82 | 36.82 | 36.55 | 36.68 | 7518.00 |
| 04 Jul, 2023 | 36.8 | 37.3 | 36.7 | 36.95 | 7566.00 |
| 03 Jul, 2023 | 36.34 | 36.7 | 36.3 | 36.45 | 211.95 Thousand |
| 30 Jun, 2023 | 35.86 | 36.21 | 35.55 | 36.21 | 4492.00 |
| 29 Jun, 2023 | 35.36 | 35.6 | 35.15 | 35.3 | 31.15 Thousand |
| 28 Jun, 2023 | 34.88 | 35.4 | 34.88 | 35.29 | 5838.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH