Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 34.94 35.08 34.9 35.02 30.32 Thousand
12 Jun, 2023 35.55 35.55 35.0 35.0 4088.00
09 Jun, 2023 35.4 35.45 35.1 35.17 1264.00
08 Jun, 2023 35.0 35.2 34.7 35.2 8096.00
07 Jun, 2023 34.82 35.05 34.5 34.52 19.56 Thousand
06 Jun, 2023 34.26 34.85 34.11 34.77 1698.00
05 Jun, 2023 34.72 34.85 34.4 34.5 6937.00
02 Jun, 2023 34.6 35.0 34.6 34.87 3531.00
01 Jun, 2023 33.8 34.31 33.8 34.31 9971.00
31 May, 2023 34.06 34.45 34.06 34.13 28.74 Thousand