Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 34.12 34.14 33.7 34.07 29.57 Thousand
12 May, 2023 33.9 34.0 33.85 33.91 1871.00
11 May, 2023 34.0 34.0 33.76 33.83 12.87 Thousand
10 May, 2023 33.88 34.07 33.75 33.75 170.79 Thousand
09 May, 2023 34.22 34.24 33.85 34.01 57.39 Thousand
05 May, 2023 34.18 34.34 34.13 34.13 131.53 Thousand
04 May, 2023 34.0 34.4 34.0 34.4 590.00
03 May, 2023 34.5 34.7 34.32 34.63 5286.00
02 May, 2023 34.7 35.12 34.0 34.0 24.93 Thousand
28 Apr, 2023 34.86 34.93 34.78 34.8 66.45 Thousand