Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 34.56 34.72 34.1 34.13 11.72 Thousand
26 May, 2023 33.82 34.59 33.82 34.59 1237.00
25 May, 2023 33.36 33.89 33.3 33.89 3175.00
24 May, 2023 34.2 34.2 33.25 33.25 108.66 Thousand
23 May, 2023 34.04 34.1 33.91 33.91 1117.00
22 May, 2023 34.08 34.4 34.0 34.1 1311.00
19 May, 2023 34.46 34.46 34.02 34.27 22.87 Thousand
18 May, 2023 34.48 34.48 34.05 34.29 114.17 Thousand
17 May, 2023 33.95 34.25 33.85 34.24 25.15 Thousand
16 May, 2023 33.9 34.18 33.82 34.18 305.00