Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 34.25 34.71 34.25 34.71 6801.00
26 Jun, 2023 34.2 34.46 34.2 34.37 2754.00
23 Jun, 2023 34.2 34.64 34.2 34.48 3705.00
22 Jun, 2023 34.5 34.56 34.4 34.47 6057.00
21 Jun, 2023 34.58 34.68 34.44 34.57 8406.00
20 Jun, 2023 35.0 35.25 34.54 34.54 53.68 Thousand
19 Jun, 2023 35.46 35.46 35.15 35.15 3578.00
16 Jun, 2023 35.5 35.85 35.5 35.72 7171.00
15 Jun, 2023 35.02 35.5 35.02 35.37 1686.00
14 Jun, 2023 34.9 35.45 34.9 35.44 29.85 Thousand