Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 37.7 38.12 37.5 37.8 23.97 Thousand
21 Aug, 2023 37.42 37.65 37.42 37.52 8261.00
18 Aug, 2023 37.54 37.54 36.8 36.94 6975.00
17 Aug, 2023 37.72 38.34 37.54 37.57 6203.00
16 Aug, 2023 37.6 38.06 37.6 37.93 2042.00
15 Aug, 2023 37.7 38.1 37.55 37.91 10.16 Thousand
14 Aug, 2023 37.7 37.99 37.7 37.99 3276.00
11 Aug, 2023 37.82 38.05 37.7 37.8 45.12 Thousand
10 Aug, 2023 37.86 38.19 37.86 38.19 15.63 Thousand
09 Aug, 2023 38.46 38.5 37.8 37.92 5706.00