Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 36.86 | 38.0 | 36.8 | 37.8 | 5186.00 |
| 13 Nov, 2023 | 37.18 | 37.2 | 36.55 | 36.8 | 7125.00 |
| 10 Nov, 2023 | 36.5 | 36.5 | 36.36 | 36.44 | 995.00 |
| 09 Nov, 2023 | 36.8 | 37.08 | 36.8 | 37.04 | 1464.00 |
| 08 Nov, 2023 | 36.5 | 36.54 | 36.44 | 36.44 | 1381.00 |
| 07 Nov, 2023 | 36.18 | 36.44 | 35.95 | 36.44 | 3776.00 |
| 06 Nov, 2023 | 36.5 | 36.65 | 36.36 | 36.36 | 541.00 |
| 03 Nov, 2023 | 36.3 | 36.76 | 36.2 | 36.6 | 6440.00 |
| 02 Nov, 2023 | 36.0 | 36.14 | 35.9 | 36.06 | 5443.00 |
| 01 Nov, 2023 | 35.46 | 35.95 | 35.25 | 35.89 | 2844.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH