Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 47.0 47.0 46.7 46.7 32.05 Thousand
25 Jan, 2024 46.8 46.8 46.65 46.68 17.9 Thousand
24 Jan, 2024 46.62 47.0 46.62 46.91 226.17 Thousand
23 Jan, 2024 47.0 47.0 46.38 46.38 20.25 Thousand
22 Jan, 2024 46.5 47.2 46.5 46.56 39.59 Thousand
19 Jan, 2024 45.38 45.85 45.38 45.5 4814.00
18 Jan, 2024 44.4 44.95 44.4 44.78 5577.00
17 Jan, 2024 45.2 45.2 44.4 44.97 5988.00
16 Jan, 2024 45.22 45.7 45.22 45.7 4418.00
15 Jan, 2024 45.84 45.89 45.75 45.89 2550.00