Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 51.2 | 51.6 | 51.2 | 51.6 | 979.00 |
| 21 May, 2024 | 53.0 | 53.0 | 51.33 | 51.33 | 558.00 |
| 20 May, 2024 | 52.2 | 52.62 | 51.9 | 52.05 | 1014.00 |
| 17 May, 2024 | 52.1 | 52.5 | 51.78 | 52.05 | 1376.00 |
| 16 May, 2024 | 51.5 | 52.13 | 51.5 | 52.13 | 772.00 |
| 15 May, 2024 | 52.35 | 52.35 | 51.2 | 51.53 | 1436.00 |
| 14 May, 2024 | 52.6 | 52.6 | 52.07 | 52.25 | 2326.00 |
| 13 May, 2024 | 52.2 | 52.65 | 52.2 | 52.23 | 6711.00 |
| 10 May, 2024 | 52.65 | 52.7 | 52.25 | 52.3 | 1551.00 |
| 09 May, 2024 | 52.0 | 52.4 | 51.88 | 51.88 | 1998.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH