Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 42.5 43.45 42.5 42.99 13.66 Thousand
13 Dec, 2023 41.95 42.0 41.75 41.84 15.24 Thousand
12 Dec, 2023 41.45 42.05 41.42 41.56 14.17 Thousand
11 Dec, 2023 40.62 41.33 40.62 41.0 15.03 Thousand
08 Dec, 2023 41.0 41.0 40.6 40.75 6609.00
07 Dec, 2023 39.9 40.82 39.85 40.4 34.06 Thousand
06 Dec, 2023 39.6 40.0 39.6 39.95 10.33 Thousand
05 Dec, 2023 39.65 39.7 39.5 39.5 8775.00
04 Dec, 2023 39.8 39.8 39.5 39.56 7171.00
01 Dec, 2023 39.45 39.84 39.3 39.77 6310.00