Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 53.3 | 53.3 | 52.9 | 52.98 | 2803.00 |
| 03 Jul, 2024 | 53.0 | 53.2 | 52.5 | 53.0 | 5048.00 |
| 02 Jul, 2024 | 53.5 | 53.5 | 52.5 | 52.68 | 2544.00 |
| 01 Jul, 2024 | 54.0 | 54.0 | 52.86 | 53.05 | 9345.00 |
| 28 Jun, 2024 | 53.45 | 53.45 | 52.8 | 53.0 | 24.01 Thousand |
| 27 Jun, 2024 | 52.9 | 53.1 | 52.88 | 52.88 | 15.23 Thousand |
| 26 Jun, 2024 | 52.85 | 53.15 | 52.23 | 52.23 | 5022.00 |
| 25 Jun, 2024 | 53.2 | 53.4 | 53.0 | 53.0 | 2596.00 |
| 24 Jun, 2024 | 54.0 | 54.3 | 53.4 | 53.45 | 2275.00 |
| 21 Jun, 2024 | 54.25 | 54.25 | 53.48 | 53.48 | 688.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH