Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.18 39.64 39.18 39.64 2373.00
22 Nov, 2023 38.8 39.11 38.8 39.11 13.62 Thousand
21 Nov, 2023 38.95 39.15 38.94 38.94 4873.00
20 Nov, 2023 38.45 38.93 38.45 38.88 91 Thousand
17 Nov, 2023 38.7 39.0 38.2 38.57 11.95 Thousand
16 Nov, 2023 38.2 38.58 37.8 38.57 4389.00
15 Nov, 2023 38.08 38.98 38.08 38.26 4644.00
14 Nov, 2023 36.8 38.0 36.8 37.8 5186.00
13 Nov, 2023 36.55 37.2 36.55 36.8 7125.00
10 Nov, 2023 36.5 36.5 36.36 36.44 995.00