Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 45.16 47.26 45.16 46.91 2082.00
14 Aug, 2024 45.08 45.72 45.0 45.14 4322.00
13 Aug, 2024 45.32 45.5 44.9 45.08 12.77 Thousand
12 Aug, 2024 45.04 46.98 44.95 45.05 602.00
09 Aug, 2024 46.92 46.92 45.2 46.15 3192.00
08 Aug, 2024 45.64 46.1 44.6 45.9 6287.00
07 Aug, 2024 45.86 46.25 44.9 46.17 26.51 Thousand
06 Aug, 2024 45.0 45.6 43.5 44.6 6470.00
05 Aug, 2024 41.98 45.0 41.98 45.0 27.5 Thousand
02 Aug, 2024 48.0 48.0 45.52 45.6 34.76 Thousand