Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 47.0 | 47.05 | 46.5 | 47.01 | 4065.00 |
| 12 Sep, 2024 | 48.54 | 48.54 | 45.6 | 46.39 | 6548.00 |
| 11 Sep, 2024 | 47.0 | 47.0 | 45.9 | 46.23 | 7972.00 |
| 10 Sep, 2024 | 48.82 | 48.82 | 45.65 | 46.2 | 591.00 |
| 09 Sep, 2024 | 46.5 | 46.9 | 45.6 | 46.54 | 288.00 |
| 06 Sep, 2024 | 46.5 | 47.12 | 45.5 | 45.84 | 6700.00 |
| 05 Sep, 2024 | 49.0 | 49.0 | 46.64 | 46.64 | 3457.00 |
| 04 Sep, 2024 | 48.02 | 48.16 | 46.75 | 47.49 | 9155.00 |
| 03 Sep, 2024 | 50.0 | 50.0 | 48.2 | 49.06 | 17.67 Thousand |
| 02 Sep, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 805.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH