Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 51.2 51.3 50.5 51.05 61.71 Thousand
08 Apr, 2024 50.7 51.4 50.55 51.2 5098.00
05 Apr, 2024 51.75 51.75 49.05 50.35 12.87 Thousand
04 Apr, 2024 51.3 51.3 50.7 51.25 1310.00
03 Apr, 2024 50.69 51.7 50.07 51.25 4823.00
02 Apr, 2024 51.5 51.5 50.3 50.5 7708.00
28 Mar, 2024 51.1 51.7 50.85 51.3 4292.00
27 Mar, 2024 52.1 52.2 51.0 51.35 8748.00
26 Mar, 2024 52.55 52.55 52.2 52.28 2123.00
25 Mar, 2024 52.6 53.15 52.3 52.47 20.58 Thousand