Pershing Square Holdings, Ltd. (PSHD.L)
USD 47.58
(1.23%)
USD 47.58
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48.28 | 48.58 | 48.26 | 48.56 | 22.78 Thousand |
| 05 Feb, 2024 | 48.6 | 48.6 | 47.9 | 48.36 | 2602.00 |
| 02 Feb, 2024 | 47.95 | 48.84 | 47.95 | 48.25 | 5021.00 |
| 01 Feb, 2024 | 47.9 | 48.0 | 47.78 | 47.88 | 24.01 Thousand |
| 31 Jan, 2024 | 48.5 | 48.5 | 47.9 | 47.98 | 50.58 Thousand |
| 30 Jan, 2024 | 48.1 | 48.35 | 47.6 | 48.01 | 10.31 Thousand |
| 29 Jan, 2024 | 46.98 | 47.5 | 46.92 | 47.21 | 39.36 Thousand |
| 26 Jan, 2024 | 46.8 | 47.0 | 46.7 | 46.7 | 32.05 Thousand |
| 25 Jan, 2024 | 46.7 | 46.8 | 46.65 | 46.68 | 17.9 Thousand |
| 24 Jan, 2024 | 46.85 | 47.0 | 46.62 | 46.91 | 226.17 Thousand |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG