Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 49.0 49.51 48.45 49.51 22.36 Thousand
30 Jul, 2024 49.0 49.0 47.5 48.6 5872.00
29 Jul, 2024 50.9 50.9 48.0 48.0 9898.00
26 Jul, 2024 50.2 50.2 48.0 48.49 46.84 Thousand
25 Jul, 2024 52.05 52.05 40.25 49.1 18.38 Thousand
24 Jul, 2024 54.0 54.2 52.4 53.05 4003.00
23 Jul, 2024 54.4 54.95 54.28 54.28 4215.00
22 Jul, 2024 54.6 55.0 54.6 54.6 1357.00
19 Jul, 2024 55.3 55.3 53.5 54.35 324.00
18 Jul, 2024 54.25 55.0 54.25 54.6 704.00