Pershing Square Holdings, Ltd. (PSHD.L)
USD 47.58
(1.23%)
USD 47.58
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 53.9 | 53.9 | 51.9 | 51.97 | 3396.00 |
| 30 May, 2024 | 52.0 | 52.1 | 51.6 | 51.88 | 1997.00 |
| 29 May, 2024 | 52.45 | 52.8 | 51.88 | 51.88 | 129.00 |
| 28 May, 2024 | 53.0 | 53.05 | 52.45 | 52.45 | 1882.00 |
| 24 May, 2024 | 53.55 | 53.55 | 51.5 | 52.0 | 519.00 |
| 23 May, 2024 | 51.8 | 52.67 | 51.7 | 52.22 | 2262.00 |
| 22 May, 2024 | 51.2 | 51.6 | 51.2 | 51.6 | 979.00 |
| 21 May, 2024 | 53.0 | 53.0 | 51.33 | 51.33 | 558.00 |
| 20 May, 2024 | 52.62 | 52.62 | 51.9 | 52.05 | 1014.00 |
| 17 May, 2024 | 52.1 | 52.5 | 51.78 | 52.05 | 1376.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG