Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.92 | 50.7 | 49.65 | 50.7 | 8817.00 |
| 07 Jan, 2025 | 51.0 | 51.1 | 50.2 | 50.28 | 4663.00 |
| 06 Jan, 2025 | 49.94 | 51.5 | 49.94 | 51.4 | 6168.00 |
| 03 Jan, 2025 | 49.3 | 49.91 | 49.1 | 49.91 | 4442.00 |
| 02 Jan, 2025 | 49.12 | 49.6 | 48.5 | 49.54 | 3324.00 |
| 31 Dec, 2024 | 47.7 | 49.05 | 47.7 | 48.96 | 3032.00 |
| 30 Dec, 2024 | 46.1 | 48.05 | 46.1 | 47.52 | 8198.00 |
| 27 Dec, 2024 | 48.26 | 48.44 | 47.08 | 47.62 | 4334.00 |
| 24 Dec, 2024 | 47.48 | 48.1 | 47.48 | 47.65 | 2514.00 |
| 23 Dec, 2024 | 46.68 | 47.48 | 46.68 | 47.1 | 3405.00 |
PSN
PSON
PTAL
PRV
PSDL
PSH