Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 47.0 | 47.0 | 45.9 | 46.23 | 7972.00 |
| 10 Sep, 2024 | 48.82 | 48.82 | 45.65 | 46.2 | 591.00 |
| 09 Sep, 2024 | 46.5 | 46.9 | 45.6 | 46.54 | 2488.00 |
| 06 Sep, 2024 | 46.5 | 47.12 | 45.5 | 45.84 | 6700.00 |
| 05 Sep, 2024 | 49.0 | 49.0 | 46.64 | 46.64 | 3457.00 |
| 04 Sep, 2024 | 48.02 | 48.16 | 46.75 | 47.49 | 9155.00 |
| 03 Sep, 2024 | 50.0 | 50.0 | 48.2 | 49.06 | 17.67 Thousand |
| 02 Sep, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 305.00 |
| 30 Aug, 2024 | 49.97 | 49.97 | 48.17 | 49.0 | 5005.00 |
| 29 Aug, 2024 | 48.26 | 49.24 | 48.25 | 49.24 | 1273.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG