Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 57.25 | 57.45 | 56.55 | 56.83 | 27.88 Thousand |
| 18 Feb, 2025 | 57.05 | 57.4 | 56.5 | 56.75 | 10.43 Thousand |
| 17 Feb, 2025 | 56.55 | 57.1 | 56.55 | 56.6 | 29.23 Thousand |
| 14 Feb, 2025 | 56.6 | 57.0 | 56.25 | 56.6 | 30.71 Thousand |
| 13 Feb, 2025 | 55.9 | 56.6 | 55.6 | 56.1 | 33.1 Thousand |
| 12 Feb, 2025 | 55.0 | 55.5 | 55.0 | 55.2 | 29.87 Thousand |
| 11 Feb, 2025 | 54.6 | 55.0 | 53.95 | 54.93 | 36.86 Thousand |
| 10 Feb, 2025 | 52.5 | 54.0 | 52.5 | 53.8 | 28.67 Thousand |
| 07 Feb, 2025 | 52.0 | 52.6 | 52.0 | 52.6 | 22.5 Thousand |
| 06 Feb, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 11.54 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH