Pershing Square Holdings, Ltd. (PSHD.L)

USD 48.76

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.82 48.88 48.25 48.34 3425.00
27 Aug, 2024 49.22 49.22 47.85 48.2 283.00
26 Aug, 2024 48.3 49.0 47.9 49.0 141.00
23 Aug, 2024 47.56 48.68 47.56 48.12 44.63 Thousand
22 Aug, 2024 47.96 47.96 47.35 47.49 2400.00
21 Aug, 2024 47.16 47.21 46.9 47.21 3664.00
20 Aug, 2024 47.98 48.0 46.5 46.56 4953.00
19 Aug, 2024 48.0 48.0 46.05 46.58 3063.00
16 Aug, 2024 47.55 48.0 46.43 48.0 7690.00
15 Aug, 2024 45.55 47.26 45.16 46.91 2082.00