Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 49.54 50.1 49.3 50.0 34.99 Thousand
16 May, 2025 49.5 50.55 49.5 50.55 32.33 Thousand
15 May, 2025 50.35 50.35 49.24 49.76 23.53 Thousand
14 May, 2025 50.2 50.4 49.88 50.33 16.2 Thousand
13 May, 2025 49.48 50.2 49.48 50.18 6166.00
12 May, 2025 48.02 50.2 48.02 49.38 21.28 Thousand
09 May, 2025 48.54 48.54 47.99 47.99 18.26 Thousand
08 May, 2025 48.5 49.14 48.3 48.3 2324.00
07 May, 2025 48.24 48.8 48.1 48.1 16.58 Thousand
06 May, 2025 48.68 48.68 47.98 48.65 10.13 Thousand