Pershing Square Holdings, Ltd. (PSHD.L)
USD 47.58
(1.23%)
USD 47.58
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 46.5 | 47.46 | 46.3 | 46.75 | 1501.00 |
| 03 Oct, 2024 | 47.5 | 47.5 | 46.25 | 46.8 | 2502.00 |
| 02 Oct, 2024 | 46.13 | 47.02 | 46.13 | 46.93 | 6277.00 |
| 01 Oct, 2024 | 47.4 | 47.6 | 46.7 | 46.7 | 7392.00 |
| 30 Sep, 2024 | 48.02 | 48.1 | 47.5 | 48.1 | 6646.00 |
| 27 Sep, 2024 | 48.5 | 48.5 | 48.23 | 48.23 | 711.00 |
| 26 Sep, 2024 | 49.84 | 49.84 | 48.5 | 48.93 | 2798.00 |
| 25 Sep, 2024 | 49.11 | 49.4 | 48.8 | 49.17 | 792.00 |
| 24 Sep, 2024 | 49.22 | 49.71 | 49.05 | 49.71 | 2517.00 |
| 23 Sep, 2024 | 50.0 | 50.65 | 49.3 | 49.6 | 2108.00 |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG