Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 52.4 | 52.99 | 52.15 | 52.28 | 9046.00 |
| 16 Jun, 2025 | 51.9 | 53.15 | 51.9 | 53.15 | 7457.00 |
| 13 Jun, 2025 | 52.6 | 52.9 | 52.0 | 52.8 | 5644.00 |
| 12 Jun, 2025 | 54.0 | 54.0 | 52.9 | 53.1 | 13.95 Thousand |
| 11 Jun, 2025 | 53.05 | 54.0 | 53.0 | 53.75 | 10.44 Thousand |
| 10 Jun, 2025 | 53.5 | 53.5 | 52.4 | 53.15 | 6495.00 |
| 09 Jun, 2025 | 53.0 | 53.1 | 52.4 | 52.48 | 9661.00 |
| 06 Jun, 2025 | 52.6 | 53.1 | 52.0 | 52.53 | 14.46 Thousand |
| 05 Jun, 2025 | 53.1 | 53.25 | 52.35 | 52.45 | 44.08 Thousand |
| 04 Jun, 2025 | 54.0 | 54.0 | 52.9 | 53.08 | 21.32 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH