Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 47.7 49.05 47.7 48.96 3032.00
30 Dec, 2024 47.5 48.05 46.1 47.52 8198.00
27 Dec, 2024 48.3 48.44 47.08 47.62 4334.00
24 Dec, 2024 47.48 48.1 47.48 47.65 2514.00
23 Dec, 2024 46.68 47.48 46.68 47.1 3405.00
20 Dec, 2024 46.5 46.9 46.2 46.72 7576.00
19 Dec, 2024 48.56 48.56 46.85 46.85 16.48 Thousand
18 Dec, 2024 48.85 49.98 48.85 49.15 9494.00
17 Dec, 2024 50.0 50.15 49.25 49.26 8455.00
16 Dec, 2024 49.95 50.1 49.4 49.7 6534.00