Pershing Square Holdings, Ltd. (PSHD.L)

USD 47.58

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 51.0 52.5 51.0 51.83 4316.00
28 Jan, 2025 51.6 52.45 51.6 51.78 8395.00
27 Jan, 2025 52.0 52.0 51.2 51.83 21.52 Thousand
24 Jan, 2025 52.44 53.16 52.08 52.08 5273.00
23 Jan, 2025 52.0 52.3 52.0 52.13 4693.00
22 Jan, 2025 52.4 52.5 51.73 51.73 5931.00
21 Jan, 2025 52.9 52.9 51.63 51.63 62.98 Thousand
20 Jan, 2025 52.25 53.0 51.95 52.55 3926.00
17 Jan, 2025 51.0 52.4 51.0 51.4 5196.00
16 Jan, 2025 52.9 52.9 51.43 51.43 10.57 Thousand