Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 60.0 | 62.4 | 60.0 | 61.8 | 54.5 Thousand |
| 09 Sep, 2025 | 60.2 | 61.5 | 60.2 | 60.85 | 17.12 Thousand |
| 08 Sep, 2025 | 60.0 | 60.3 | 59.65 | 60.25 | 21.29 Thousand |
| 05 Sep, 2025 | 59.5 | 60.25 | 59.35 | 59.85 | 28.71 Thousand |
| 04 Sep, 2025 | 59.0 | 59.65 | 58.8 | 59.55 | 95.71 Thousand |
| 03 Sep, 2025 | 58.0 | 58.8 | 58.0 | 58.5 | 31.78 Thousand |
| 02 Sep, 2025 | 58.65 | 58.65 | 57.2 | 57.75 | 20.04 Thousand |
| 01 Sep, 2025 | 58.7 | 59.25 | 58.6 | 59.15 | 7546.00 |
| 29 Aug, 2025 | 58.9 | 59.2 | 58.1 | 58.1 | 12.58 Thousand |
| 28 Aug, 2025 | 58.65 | 58.8 | 58.5 | 58.6 | 11.03 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH