Pershing Square Holdings, Ltd. (PSHD.L)
USD 48.76
(1.52%)
USD 48.76
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53.1 | 53.25 | 52.35 | 52.45 | 44.08 Thousand |
| 04 Jun, 2025 | 54.0 | 54.0 | 52.9 | 53.08 | 21.32 Thousand |
| 03 Jun, 2025 | 52.75 | 53.5 | 52.7 | 53.18 | 6592.00 |
| 02 Jun, 2025 | 52.9 | 53.3 | 52.5 | 52.93 | 23.02 Thousand |
| 30 May, 2025 | 54.1 | 54.1 | 52.95 | 53.0 | 48.48 Thousand |
| 29 May, 2025 | 53.4 | 54.5 | 52.9 | 53.3 | 29.43 Thousand |
| 28 May, 2025 | 53.5 | 53.5 | 52.4 | 53.03 | 14.74 Thousand |
| 27 May, 2025 | 52.15 | 53.0 | 51.8 | 52.38 | 30.19 Thousand |
| 23 May, 2025 | 52.25 | 52.45 | 50.4 | 51.8 | 30.49 Thousand |
| 22 May, 2025 | 50.25 | 51.95 | 49.68 | 51.8 | 45.63 Thousand |
WSI
MCZAF
MYSZ
YESBANK
MKVENTURES
SOLG