Pershing Square Holdings Ltd (PSHD)
USD 65.4
(0.62%)
USD 65.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.75 | 62.6 | 61.42 | 62.1 | 9738.00 |
| 18 Nov, 2025 | 62.9 | 62.9 | 60.9 | 61.5 | 39.67 Thousand |
| 17 Nov, 2025 | 60.95 | 63.05 | 60.95 | 62.6 | 58.65 Thousand |
| 14 Nov, 2025 | 61.1 | 61.3 | 60.0 | 60.95 | 15.97 Thousand |
| 13 Nov, 2025 | 64.0 | 64.0 | 61.25 | 61.25 | 10.33 Thousand |
| 12 Nov, 2025 | 63.65 | 64.0 | 62.9 | 62.9 | 18.8 Thousand |
| 11 Nov, 2025 | 62.5 | 63.5 | 62.35 | 63.5 | 30.49 Thousand |
| 10 Nov, 2025 | 61.35 | 62.8 | 61.35 | 62.4 | 28.81 Thousand |
| 07 Nov, 2025 | 62.2 | 62.2 | 61.0 | 61.0 | 13.1 Thousand |
| 06 Nov, 2025 | 62.4 | 62.95 | 61.95 | 62.2 | 15.2 Thousand |
PSN
PSON
PTAL
PRV
PSDL
PSH