Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 2900.0 | 2910.0 | 2855.0 | 2910.0 | 199.41 Thousand |
| 18 Oct, 2021 | 2865.0 | 2880.0 | 2840.0 | 2880.0 | 393.54 Thousand |
| 15 Oct, 2021 | 2800.0 | 2880.0 | 2800.0 | 2835.0 | 156.71 Thousand |
| 14 Oct, 2021 | 2770.0 | 2875.0 | 2750.0 | 2825.0 | 428.11 Thousand |
| 13 Oct, 2021 | 2810.0 | 2810.0 | 2765.0 | 2780.0 | 107.06 Thousand |
| 12 Oct, 2021 | 2790.0 | 2805.0 | 2768.0 | 2805.0 | 87.29 Thousand |
| 11 Oct, 2021 | 2750.0 | 2810.0 | 2720.0 | 2800.0 | 147.67 Thousand |
| 08 Oct, 2021 | 2715.0 | 2795.0 | 2715.0 | 2795.0 | 78.96 Thousand |
| 07 Oct, 2021 | 2695.0 | 2765.0 | 2675.0 | 2765.0 | 120.82 Thousand |
| 06 Oct, 2021 | 2600.0 | 2690.0 | 2600.0 | 2685.0 | 146.25 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL