Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2650.0 | 2655.0 | 2614.35 | 2645.0 | 73.68 Thousand |
| 04 Oct, 2021 | 2695.0 | 2695.0 | 2615.0 | 2620.0 | 106.7 Thousand |
| 01 Oct, 2021 | 2625.0 | 2685.0 | 2610.0 | 2665.0 | 175.36 Thousand |
| 30 Sep, 2021 | 2665.0 | 2710.0 | 2655.0 | 2655.0 | 93.51 Thousand |
| 29 Sep, 2021 | 2665.0 | 2695.0 | 2650.0 | 2665.0 | 113.33 Thousand |
| 28 Sep, 2021 | 2715.0 | 2715.0 | 2645.0 | 2655.0 | 131.7 Thousand |
| 27 Sep, 2021 | 2760.0 | 2760.0 | 2695.0 | 2715.0 | 73.83 Thousand |
| 24 Sep, 2021 | 2735.0 | 2795.0 | 2705.0 | 2705.0 | 65.05 Thousand |
| 23 Sep, 2021 | 2770.0 | 2794.4 | 2750.0 | 2750.0 | 249.12 Thousand |
| 22 Sep, 2021 | 2710.0 | 2780.0 | 2675.0 | 2775.0 | 283.16 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL