Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 2970.0 | 2970.0 | 2920.0 | 2920.0 | 121.85 Thousand |
| 01 Nov, 2021 | 2920.0 | 2955.0 | 2884.19 | 2940.0 | 164.85 Thousand |
| 29 Oct, 2021 | 2895.0 | 2955.0 | 2884.19 | 2940.0 | 101.48 Thousand |
| 28 Oct, 2021 | 2940.0 | 2945.0 | 2900.0 | 2905.0 | 112.34 Thousand |
| 27 Oct, 2021 | 3000.0 | 3000.0 | 2910.0 | 2910.0 | 191.51 Thousand |
| 26 Oct, 2021 | 3015.0 | 3015.0 | 2940.0 | 2960.0 | 179.11 Thousand |
| 25 Oct, 2021 | 2910.0 | 3014.88 | 2910.0 | 2970.0 | 474.68 Thousand |
| 22 Oct, 2021 | 2910.0 | 2975.0 | 2905.0 | 2915.0 | 181.05 Thousand |
| 21 Oct, 2021 | 2880.0 | 2900.0 | 2855.31 | 2895.0 | 114.07 Thousand |
| 20 Oct, 2021 | 2900.0 | 2912.8 | 2870.0 | 2880.0 | 162.84 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL