Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 2975.0 | 2975.0 | 2895.0 | 2930.0 | 165.62 Thousand |
| 29 Nov, 2021 | 3050.0 | 3050.0 | 2980.0 | 3005.0 | 120.16 Thousand |
| 26 Nov, 2021 | 3040.0 | 3050.0 | 2935.0 | 3005.0 | 206.9 Thousand |
| 25 Nov, 2021 | 3070.0 | 3087.4 | 3050.0 | 3055.0 | 49.89 Thousand |
| 24 Nov, 2021 | 3015.0 | 3080.0 | 3015.0 | 3070.0 | 91.81 Thousand |
| 23 Nov, 2021 | 3080.0 | 3080.0 | 3026.32 | 3040.0 | 89.98 Thousand |
| 22 Nov, 2021 | 2995.0 | 3094.76 | 2995.0 | 3080.0 | 88.48 Thousand |
| 19 Nov, 2021 | 3060.0 | 3074.9 | 3015.0 | 3025.0 | 953.39 Thousand |
| 18 Nov, 2021 | 3015.0 | 3060.0 | 3013.69 | 3025.0 | 69.95 Thousand |
| 17 Nov, 2021 | 3035.0 | 3043.48 | 3000.0 | 3000.0 | 68.13 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL