Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 3030.0 | 3065.0 | 3028.6 | 3055.0 | 47.49 Thousand |
| 29 Dec, 2021 | 3045.0 | 3085.0 | 3020.0 | 3020.0 | 68.88 Thousand |
| 24 Dec, 2021 | 3015.0 | 3055.0 | 2965.0 | 3050.0 | 43.31 Thousand |
| 23 Dec, 2021 | 2980.0 | 3023.4 | 2967.53 | 2995.0 | 101.51 Thousand |
| 22 Dec, 2021 | 2995.0 | 3005.0 | 2965.0 | 2965.0 | 101.27 Thousand |
| 21 Dec, 2021 | 3010.0 | 3025.0 | 3000.0 | 3010.0 | 41.43 Thousand |
| 20 Dec, 2021 | 3000.0 | 3010.0 | 2955.84 | 2985.0 | 84.44 Thousand |
| 17 Dec, 2021 | 3030.0 | 3030.0 | 2970.0 | 3015.0 | 178 Thousand |
| 16 Dec, 2021 | 3020.0 | 3090.0 | 3010.0 | 3040.0 | 144.68 Thousand |
| 15 Dec, 2021 | 3110.0 | 3110.0 | 3006.62 | 3020.0 | 102.06 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL