Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2710.0 | 2735.0 | 2630.0 | 2665.0 | 435.15 Thousand |
| 27 Jan, 2022 | 2655.0 | 2750.0 | 2560.0 | 2705.0 | 285.75 Thousand |
| 26 Jan, 2022 | 2600.0 | 2770.0 | 2600.0 | 2735.0 | 139.7 Thousand |
| 25 Jan, 2022 | 2610.0 | 2685.0 | 2605.0 | 2650.0 | 246.85 Thousand |
| 24 Jan, 2022 | 2760.0 | 2760.0 | 2580.0 | 2595.0 | 340.31 Thousand |
| 21 Jan, 2022 | 2860.0 | 2860.0 | 2765.6 | 2770.0 | 191.95 Thousand |
| 20 Jan, 2022 | 2825.0 | 2890.0 | 2825.0 | 2875.0 | 161.18 Thousand |
| 19 Jan, 2022 | 2805.0 | 2836.51 | 2765.9 | 2825.0 | 257.83 Thousand |
| 18 Jan, 2022 | 2855.0 | 2891.83 | 2805.0 | 2810.0 | 129.75 Thousand |
| 17 Jan, 2022 | 2860.0 | 2890.0 | 2855.0 | 2880.0 | 74.5 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL