Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 2720.0 | 2770.0 | 2720.0 | 2745.0 | 97.84 Thousand |
| 10 Feb, 2022 | 2735.0 | 2805.0 | 2734.21 | 2780.0 | 86.7 Thousand |
| 09 Feb, 2022 | 2720.0 | 2800.0 | 2715.0 | 2800.0 | 132.13 Thousand |
| 08 Feb, 2022 | 2745.0 | 2745.0 | 2710.0 | 2710.0 | 53.58 Thousand |
| 07 Feb, 2022 | 2715.0 | 2751.83 | 2698.53 | 2700.0 | 81.55 Thousand |
| 04 Feb, 2022 | 2740.0 | 2767.3 | 2681.82 | 2725.0 | 100.05 Thousand |
| 03 Feb, 2022 | 2815.0 | 2815.0 | 2735.0 | 2735.0 | 97.54 Thousand |
| 02 Feb, 2022 | 2755.0 | 2835.0 | 2755.0 | 2805.0 | 76.7 Thousand |
| 01 Feb, 2022 | 2780.0 | 2820.0 | 2755.0 | 2780.0 | 114.43 Thousand |
| 31 Jan, 2022 | 2710.0 | 2770.0 | 2688.17 | 2770.0 | 162.32 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL