Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 2890.0 | 2925.0 | 2860.0 | 2860.0 | 70.77 Thousand |
| 13 Jan, 2022 | 2915.0 | 2955.0 | 2905.0 | 2920.0 | 88.21 Thousand |
| 12 Jan, 2022 | 2900.0 | 2950.0 | 2870.0 | 2890.0 | 112.95 Thousand |
| 11 Jan, 2022 | 2925.0 | 2935.0 | 2855.0 | 2880.0 | 131.7 Thousand |
| 10 Jan, 2022 | 2940.0 | 2975.0 | 2880.0 | 2880.0 | 132.57 Thousand |
| 07 Jan, 2022 | 2930.0 | 2975.0 | 2925.0 | 2940.0 | 113.53 Thousand |
| 06 Jan, 2022 | 2975.0 | 2975.0 | 2925.0 | 2925.0 | 122.72 Thousand |
| 05 Jan, 2022 | 3015.0 | 3055.0 | 3015.0 | 3015.0 | 80.35 Thousand |
| 04 Jan, 2022 | 2995.0 | 3065.0 | 2985.0 | 2985.0 | 140.3 Thousand |
| 31 Dec, 2021 | 3055.0 | 3055.0 | 3010.0 | 3015.0 | 40.49 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL