Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3090.0 | 3090.0 | 3050.0 | 3075.0 | 190.73 Thousand |
| 13 Dec, 2021 | 3125.0 | 3125.0 | 3040.0 | 3090.0 | 94.87 Thousand |
| 10 Dec, 2021 | 3105.0 | 3125.0 | 3090.0 | 3095.0 | 66.69 Thousand |
| 09 Dec, 2021 | 3100.0 | 3115.0 | 3070.0 | 3115.0 | 41.65 Thousand |
| 08 Dec, 2021 | 3075.0 | 3095.0 | 3035.0 | 3065.0 | 95.78 Thousand |
| 07 Dec, 2021 | 3000.0 | 3070.0 | 2990.0 | 3050.0 | 160.44 Thousand |
| 06 Dec, 2021 | 2945.0 | 3008.3 | 2910.0 | 3000.0 | 96.2 Thousand |
| 03 Dec, 2021 | 2920.0 | 2956.76 | 2920.0 | 2930.0 | 75.57 Thousand |
| 02 Dec, 2021 | 2950.0 | 2980.0 | 2890.0 | 2915.0 | 152.89 Thousand |
| 01 Dec, 2021 | 2930.0 | 3015.0 | 2930.0 | 3015.0 | 75.62 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL