Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 2985.0 | 3010.0 | 2985.0 | 3010.0 | 87.46 Thousand |
| 15 Nov, 2021 | 3040.0 | 3050.0 | 2995.0 | 2995.0 | 206.68 Thousand |
| 12 Nov, 2021 | 3060.0 | 3060.0 | 3020.0 | 3040.0 | 62.33 Thousand |
| 11 Nov, 2021 | 2980.0 | 3045.64 | 2980.0 | 3025.0 | 86.93 Thousand |
| 10 Nov, 2021 | 2965.0 | 3020.0 | 2965.0 | 2990.0 | 128.94 Thousand |
| 09 Nov, 2021 | 3025.0 | 3025.0 | 2965.0 | 2985.0 | 103.91 Thousand |
| 08 Nov, 2021 | 3020.0 | 3040.0 | 3010.0 | 3025.0 | 153.19 Thousand |
| 05 Nov, 2021 | 3000.0 | 3040.0 | 3000.0 | 3020.0 | 134.07 Thousand |
| 04 Nov, 2021 | 2935.0 | 3005.0 | 2935.0 | 3000.0 | 139.86 Thousand |
| 03 Nov, 2021 | 2935.0 | 2935.78 | 2908.02 | 2925.0 | 182.57 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL