Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 2590.0 | 2695.0 | 2590.0 | 2635.0 | 143.47 Thousand |
| 10 Mar, 2022 | 2575.0 | 2618.09 | 2555.45 | 2595.0 | 131.05 Thousand |
| 09 Mar, 2022 | 2485.0 | 2615.0 | 2485.0 | 2615.0 | 120.58 Thousand |
| 08 Mar, 2022 | 2400.0 | 2535.0 | 2400.0 | 2465.0 | 334.26 Thousand |
| 07 Mar, 2022 | 2450.0 | 2495.0 | 2365.0 | 2470.0 | 325.73 Thousand |
| 04 Mar, 2022 | 2610.0 | 2620.0 | 2500.0 | 2500.0 | 171.98 Thousand |
| 03 Mar, 2022 | 2730.0 | 2730.0 | 2609.39 | 2610.0 | 159.55 Thousand |
| 02 Mar, 2022 | 2660.0 | 2705.0 | 2645.0 | 2705.0 | 117.45 Thousand |
| 01 Mar, 2022 | 2660.0 | 2700.0 | 2635.0 | 2660.0 | 104.37 Thousand |
| 28 Feb, 2022 | 2675.0 | 2720.0 | 2645.0 | 2710.0 | 134.83 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL