Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2975.0 | 2985.0 | 2935.0 | 2950.0 | 91.66 Thousand |
| 07 Apr, 2022 | 2950.0 | 2965.0 | 2900.0 | 2915.0 | 74.06 Thousand |
| 06 Apr, 2022 | 3020.0 | 3020.0 | 2905.0 | 2930.0 | 155.81 Thousand |
| 05 Apr, 2022 | 2940.0 | 3015.0 | 2940.0 | 2975.0 | 121.42 Thousand |
| 04 Apr, 2022 | 3025.0 | 3025.0 | 2985.0 | 2995.0 | 70.67 Thousand |
| 01 Apr, 2022 | 3020.0 | 3035.0 | 2980.0 | 2995.0 | 88.53 Thousand |
| 31 Mar, 2022 | 3005.0 | 3018.19 | 2976.83 | 3010.0 | 108.44 Thousand |
| 30 Mar, 2022 | 3020.0 | 3038.2 | 2930.0 | 3000.0 | 128.35 Thousand |
| 29 Mar, 2022 | 2895.0 | 3030.0 | 2875.0 | 3020.0 | 133.6 Thousand |
| 28 Mar, 2022 | 2895.0 | 2910.0 | 2855.0 | 2900.0 | 202.83 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL