Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 2850.0 | 2850.0 | 2770.0 | 2785.0 | 181.26 Thousand |
| 25 Apr, 2022 | 2845.0 | 2865.0 | 2765.0 | 2800.0 | 117.56 Thousand |
| 22 Apr, 2022 | 2915.0 | 2920.0 | 2865.0 | 2865.0 | 95.23 Thousand |
| 21 Apr, 2022 | 2875.0 | 2940.0 | 2865.0 | 2910.0 | 125.03 Thousand |
| 20 Apr, 2022 | 2900.0 | 2945.0 | 2862.12 | 2910.0 | 148.93 Thousand |
| 19 Apr, 2022 | 2935.0 | 2960.0 | 2910.0 | 2960.0 | 97.18 Thousand |
| 14 Apr, 2022 | 2945.0 | 2945.0 | 2885.0 | 2930.0 | 105.82 Thousand |
| 13 Apr, 2022 | 2860.0 | 2915.49 | 2860.0 | 2905.0 | 115.38 Thousand |
| 12 Apr, 2022 | 2920.0 | 2920.0 | 2864.32 | 2900.0 | 148.14 Thousand |
| 11 Apr, 2022 | 2900.0 | 2976.07 | 2885.0 | 2905.0 | 68.99 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL